Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
| MORAVSKÁ AGRA | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
| POLIČSKÉ STROJÍRNY | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| TANEX PLASTY | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| VIGONA | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| VUCHZ | 48.00 | 0.00% | 1 200 | 25 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | 85.00 | +0.05% | 14 255 | 168 | ||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZKL PRAHA | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| DERMACOL | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 420.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 52.40 | -4.20% | 734 | 14 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 525.00 | 0.00% | 12 600 | 24 | +3.63% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 33.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ZČ ENERGETIKA | 2 303.00 | 0.00% | 85 211 | 37 | 2 250.10 | -1.89% | 19 645 | 9 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| VERTEX | 3 400.00 | 0.00% | 44 200 | 13 | 3 350.00 | +3.32% | 10 050 | 3 | ||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
