Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 0.00% | 0 | ||||||||||||
| GRAFOSTROJ | 0.00% | 0 | ||||||||||||
| GRAMOFONOVÉ ZÁVODY | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| GUMÁRNY ZUBŘÍ | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| GUMOTEX | 55.00 | 0.00% | 550 | 10 | -2.40% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| HACAR | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 79.30 | -1.18% | 308 898 | 3 874 | ||||||||||
| HARV.DIVID.II PF | 80.30 | -0.93% | 490 319 | 6 093 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | +3.46% | 0 | ||||||||||||
| HARV.CHEM.BIO PF | -1.11% | 0 | ||||||||||||
| HARV.PAP.DŘEV.PF | -1.90% | 0 | ||||||||||||
| HARV.RŮST.II PF | 80.20 | -0.67% | 149 313 | 1 850 | ||||||||||
| HARV.SPOL.ARBITR | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
| HARV.SPOL.DIAMANT | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
| HARV.SPOL.MEN.SPOL | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | -3.05% | 0 | ||||||||||||
| HARV.STAV.ÚSPOR PF | -1.58% | 0 | ||||||||||||
| HARV.STROJÍREN.PF | -0.22% | 0 | ||||||||||||
| HARV.ZAHR.KAP.PF | 73.50 | +1.91% | 36 763 | 494 | ||||||||||
| HARVARD.CESTOV.PF | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
| HARVARD.POJIŠŤ.PF | 77.30 | +1.79% | 9 276 | 120 | ||||||||||
| HARVARD.POTRAV.PF | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
| HARVARD.PRŮM.HOLD. | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
| HARVARD.SKLÁŘ.PF | 75.70 | -4.86% | 76 | 1 | ||||||||||
| HARVARD.TELEKOM.PF | 76.50 | -1.50% | 61 334 | 788 | ||||||||||
| HARVARD.TEXTIL.PF | -2.52% | 0 | ||||||||||||
| HEDVA | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| HMO LOGISTIKA OL | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| HOBÉ PARDUBICE | 0.00% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| HOTEL BAVOR | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| HOTEL FORUM PRAHA | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| HOTEL IMPERIAL | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
