Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 0.00% | 0 | ||||||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 2 078 | 24 | ||||||
| STABE-BER.STAVEBNÍ | -8.47% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| S-PRODUCTION | 0.00% | 0 | ||||||||||||
| SPRÁVA FONDŮ IS | 211.00 | -2.18% | 20 581 | 90 | ||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| SPOLINVEST | 0.00% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
| SPOLANA | 0.00% | 0 | ||||||||||||
| SPOLANA | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| SPOL.KAP.SLUŽEB | -10.00% | 0 | ||||||||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| SPOFA | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | +4.78% | 2 324 600 | 11 800 | 186.00 | +3.61% | 438 888 | 2 380 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
| SPIF ČESKÝ | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +10.00% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 88.00 | 0.00% | 88 | 1 | ||||||||||
| SPECIÁL INVEST | 25.20 | +0.45% | 784 | 32 | ||||||||||
| SPEC.ÚST.PRO REK. | 0.00% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| SOLO | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| SOKOLOVSKµ OBCHOD | 0.00% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
| SOBONA | 0.00% | 0 | ||||||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 042.00 | 0.00% | 0 | 0 | 2 037.00 | 0.00% | 8 148 | 4 | ||||||
| SM ENERGETIKA | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
| SLUVIS PRAHA | +1.39% | 0 | ||||||||||||
| SLOVÁCKÝ IF | 139.50 | -6.72% | 16 335 | 120 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | 0.00% | 4 822 | 91 | -4.06% | 0 | ||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 0.00% | 0 | ||||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
