Nejvyšší kurz, RM Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
| AGROMA OSTRAVA | 37.00 | 0.00% | 4 107 | 111 | ||||||||||
| ZNOJMIA ZNOJMO | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 468 | 13 | ||||||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
| CUKROVAR NĚMČICE | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| STAV.POD.PRAHA | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| PEREX | 34.50 | -6.75% | 345 | 10 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 34.10 | -2.37% | 512 | 15 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| PLOMA | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
| KF | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| HEDVA | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| TESLA KARLÍN | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| UNION CUKR | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
| CIMEX KONCERN | 33.00 | +0.76% | 7 260 | 220 | ||||||||||
| BELAGRA | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 31.00 | +6.89% | 496 | 16 | ||||||||||
| B.G.M. HOLDING | 31.00 | -10.04% | 1 550 | 50 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | +6.89% | 930 | 30 | ||||||||||
| BSH HOLICE | 31.00 | +5.08% | 248 | 8 | ||||||||||
| TRIODYN MEZ BRUMOV | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.10 | -1.12% | 1 072 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| ZES BRNO | 30.00 | +0.10% | 2 186 | 74 | ||||||||||
| AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| PROREGIO | 30.00 | -7.18% | 297 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
| VELAMOS SOBOTÍN | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
| BVV INVEST IS | 29.50 | +4.87% | 26 520 | 850 | ||||||||||
| CONSUS IF | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| ZELENINA OSTRAVA | 29.00 | +1.75% | 174 | 6 | ||||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 378 | 82 | ||||||
| TRIZON | 28.60 | -6.53% | 1 459 | 51 | ||||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| GALA | 28.50 | -5.00% | 1 026 | 36 | ||||||||||
| ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| TRANZA | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| INV.SPOL.RENTIA | 27.50 | +4.16% | 4 125 | 150 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| VOD.A KAN.PARDUBIC | 27.10 | 0.00% | 81 | 3 | ||||||||||
| SIGMA LUTÍN | 28.50 | -4.96% | 0 | 0 | 27.00 | -1.25% | 1 094 | 41 | ||||||
| IF PORTFOLIOVÝ | 26.50 | +1.92% | 636 | 24 | ||||||||||
| ŽOS NYMBURK | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| CS.FOND PRAV.DIVID | 26.00 | +6.57% | 194 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
