Největší objemy, Burza Praha dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| JIRČANY | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
| INTERGAL VRCHOVINA | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 59.88 | -4.99% | 0 | 0 | -1.50% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| POZ.STAVBY ZLÍN | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| FRUTA MODŘICE | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAROROL.PORCELÁN | 41.90 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| CUKROVAR KOJETÍN | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
| CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| MONTÁŽE PŘEROV | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
| PRVNÍ STAV.K.HORA | 31.21 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ORPA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 43.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| ASPEKTA H.13,4/00 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 170.24 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
| AVIA NOVOSEDLY | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
