Největší počet převedených cenných papírů, RM Systém dne 30.4.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS RAKOVNÍK | 19.00 | 0.00% | 152 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
SILVA SERVIS | 51.10 | 0.00% | 409 | 8 | ||||||||||
CS.FOND PRAV.DIVID | 26.00 | +6.57% | 194 | 7 | ||||||||||
TMP-TEL. MONTÁŽE | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
CRYSTALEX | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
KROMEXIM | 42.00 | -2.77% | 294 | 7 | ||||||||||
MADETA | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
CUKROVAR KOJETÍN | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
YTONG | 253.00 | 0.00% | 0 | 0 | 254.00 | -1.97% | 1 746 | 7 | ||||||
HOCHTIEF CZ A. S. | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
TECHNOLEN | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
INTERGAL VRCHOVINA | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
ZELENINA OSTRAVA | 29.00 | +1.75% | 174 | 6 | ||||||||||
TOS ČELÁKOVICE | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
OBNOVA BRNO | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
JITONA | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
VELVANA | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 127 | 6 | ||||||||||
HOT.INTERNATIONAL | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
ČKD PRAHA DIZ | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 81 | 6 | ||||||||||
MORAVIA GLASS | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
METROPROJEKT | 89.00 | -9.60% | 534 | 6 | ||||||||||
KOH-I-NOOR | 66.00 | +8.19% | 396 | 6 | ||||||||||
GAMA | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
LÁZ.SAN.SANSSOUCI | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
HOTEL ČERNIGOV | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
BVV BRNO | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
ČEDOK | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
JATKY PLZEŇ | 31.00 | 0.00% | 155 | 5 | ||||||||||
SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 415 | 5 | ||||||||||
VÚZORT | 71.50 | -4.66% | 358 | 5 | ||||||||||
METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
LÁZNĚ KONST.LÁZNĚ | 279.00 | +9.62% | 1 395 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 53.20 | 0.00% | 213 | 4 | ||||||||||
HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB