Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 56.22 | 0.00% | 0 | 0 | 59.70 | +4.92% | 1 313 | 22 | ||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| BENAR | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| ORGREZ | 119.07 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PREFA PRAHA | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| PROAGRO | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 42.88 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 20 850 | 10 | +5.33% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OK STS TOUŽIM | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| CUKRSPOL PRAHA | 185.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ČSAD VSETÍN | 48.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
| SAFINA | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
| SČC | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 53.20 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 97.91 | 0.00% | 0 | 0 | 120.00 | +0.58% | 1 308 | 11 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| VERTEX | 3 400.00 | 0.00% | 44 200 | 13 | 3 350.00 | +3.32% | 10 050 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
