Nejnižší kurz, Burza Praha dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| SANITAS | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
| LADA | 19.82 | +4.97% | 0 | 0 | -3.57% | 0 | ||||||||
| SFINX | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| FAVORIT ROKYCANY | 20.94 | +4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
| KOVO PRAHA | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
| VODOH.OPR.A STROJ. | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 805 | 35 | ||||||
| CHIRANA STRAŠNICE | 22.63 | +4.96% | 0 | 0 | +2.39% | 0 | ||||||||
| HOTEL BAVOR | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| JITŘENKA PRAHA | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 546 | 21 | ||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 24.24 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 1 400 | 56 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 4 682 | 180 | 28.60 | 0.00% | 1 001 | 35 | ||||||
| ŠMERAL BRNO | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
| LIGRA STARÉ MĚSTO | 26.80 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| MASOKOMB. KOSMON. | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
| HOTEL PALACE OVA | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
