Nejvyšší kurz, RM Systém dne 30.4.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
MILO OLOMOUC | 994.00 | -4.97% | 0 | 0 | 864.00 | +0.01% | 7 773 | 9 | ||||||
PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
ČKD PRAHA HOLDING | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
ČEZ 2 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
RUDOLF JELÍNEK | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
BIOCEL | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
SEVEROČESKÉ DOLY | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
ALPHA-EFFECT | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
AGB, PODÍLOVÝ FOND | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
PRAGOEXPORT | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
MORAVSKOSLEZ. UPF | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 703.00 | -0.14% | 293 151 | 417 | 700.00 | +0.58% | 343 326 | 489 | ||||||
IF BOHATSTVÍ | 687.00 | +4.88% | 0 | 0 | 691.00 | +9.08% | 249 662 | 349 | ||||||
HYDROPROJEKT | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
CALOFRIG BOROVANY | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
CEMENT HRANICE | 667.00 | -4.30% | 14 674 | 22 | 666.00 | -5.14% | 9 990 | 15 | ||||||
ČESKÝ UPF | 710.00 | -3.26% | 3 550 000 | 5 000 | 658.00 | -3.40% | 296 286 | 425 | ||||||
KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
SKLO BOHEMIA | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
CUTISIN | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
PRŮMYSLOVÝ IF | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
NKT CABLES | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
KOMERČNÍ BANKA IF | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
POTRAVINÁŘSKÝ IF | 570.00 | -4.68% | 50 730 | 89 | 551.50 | -0.47% | 33 694 | 58 | ||||||
JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
IF OBCHODU | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
HOTEL JALTA PRAHA | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
ŽĎAS | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 7 950 | 15 | 506.00 | +2.87% | 1 518 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
CONCORDIA INV.IF | 499.90 | +2.28% | 203 776 | 420 | ||||||||||
ARCELORMITTAL | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
VOJENSKÉ STAV.PHA | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
VULKAN | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
OBAL ROZKOŠ | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
PIVOV.STAROBRNO | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
TEPLÁRNA Č.BUDĚJ. | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB