Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| CUKROVAR VRBÁTKY | 53.20 | 0.00% | 213 | 4 | ||||||||||
| GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 042.00 | 0.00% | 0 | 0 | 2 037.00 | 0.00% | 8 148 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
| ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
| METALIMEX | 597.00 | -4.93% | 2 388 | 4 | 560.00 | -9.38% | 2 800 | 5 | ||||||
| SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 494.00 | -4.81% | 4 940 | 10 | 452.50 | +9.29% | 2 263 | 5 | ||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 279.00 | +9.62% | 1 395 | 5 | ||||||||||
| VÚZORT | 71.50 | -4.66% | 358 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 83.00 | -3.48% | 415 | 5 | ||||||||||
| GAMA | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| HOTEL ČERNIGOV | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| ČEDOK | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| BVV BRNO | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 127 | 6 | ||||||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | 271.00 | -0.07% | 1 626 | 6 | ||||||
| JITONA | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
| OBNOVA BRNO | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
| ČKD PRAHA DIZ | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
| HOT.INTERNATIONAL | 212.00 | +4.95% | 0 | 0 | 209.50 | +7.54% | 1 257 | 6 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
| KOH-I-NOOR | 66.00 | +8.19% | 396 | 6 | ||||||||||
| MORAVIA GLASS | 77.50 | +0.64% | 12 168 | 157 | 71.00 | +4.71% | 426 | 6 | ||||||
| METROPROJEKT | 89.00 | -9.60% | 534 | 6 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 81 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| TECHNOLEN | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
| INTERGAL VRCHOVINA | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| ZELENINA OSTRAVA | 29.00 | +1.75% | 174 | 6 | ||||||||||
| TOS ČELÁKOVICE | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | 254.00 | -1.97% | 1 746 | 7 | ||||||
| HOCHTIEF CZ A. S. | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| JESAN ADOLFOVICE | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
| FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
| ZBIROVIA | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| CUKROVAR KOJETÍN | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
