Největší počet převedených cenných papírů, RM Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 499.90 | +2.28% | 203 776 | 420 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| NKT CABLES | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
| KVANTO OTEVŘENÝ PF | 267.60 | -0.45% | 104 939 | 375 | ||||||||||
| ZEMAP - INVEST | 76.60 | -1.55% | 27 842 | 370 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| TREND V.I.F. PRAHA | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| LES. SPOL.SVITAVY | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
| IF BOHATSTVÍ | 687.00 | +4.88% | 0 | 0 | 691.00 | +9.08% | 249 662 | 349 | ||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| BANKOVNÍ HOLDING | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
| CIMEX KONCERN | 110.00 | -0.90% | 35 970 | 330 | ||||||||||
| ČZ STRAKONICE | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| FINOP HOLDING | 147.38 | -1.74% | 179 214 | 1 216 | 148.00 | +0.31% | 45 244 | 306 | ||||||
| ALIACHEM | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.76% | 15 000 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| SKLO UNION TEPLICE | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
| ARCELORMITTAL | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | 0.00% | 0 | 0 | 61.60 | +3.98% | 17 539 | 287 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| PREFABRIKACE OVA | 49.00 | -0.80% | 13 568 | 282 | ||||||||||
| TATRA | 122.00 | +0.82% | 31 354 | 257 | 120.10 | +0.75% | 33 471 | 280 | ||||||
| ZEMAP-INVEST | 26.00 | +0.39% | 7 072 | 279 | ||||||||||
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| PROSPERITA IF | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| CHEMOPETROL GROUP | 1 368.00 | +1.33% | 584 610 | 430 | 1 336.00 | -1.02% | 356 281 | 267 | ||||||
| AERO HOLDING | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| EVBAK-VŠEOBOROVÝ | 278.00 | -0.86% | 74 705 | 255 | ||||||||||
| EVBAK SPECIÁLNÍ | 293.20 | +1.89% | 73 958 | 255 | ||||||||||
| JUNIORSKÝ UPF | 25.00 | +4.43% | 6 480 | 250 | ||||||||||
| VOD.A KAN.VSETÍN | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 652.00 | -4.95% | 0 | 0 | 503.00 | -3.00% | 131 600 | 243 | ||||||
| EXPANDIA VÝNOS. PF | 2 255.30 | +0.37% | 544 629 | 242 | ||||||||||
| ČEZ 2 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | -4.54% | 34 020 | 90 | 380.00 | +1.07% | 91 318 | 232 | ||||||
| AKRO OPF PROG.SPOL | 40.30 | -8.47% | 9 263 | 230 | ||||||||||
| TEREOS TTD | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
| CIMEX KONCERN | 33.00 | +0.76% | 7 260 | 220 | ||||||||||
| KUPONINVEST | 171.20 | +0.93% | 37 200 | 220 | ||||||||||
| TESLA STRAŠNICE | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| KOVONA KARVINÁ | 42.00 | +1.08% | 4 200 | 100 | 48.00 | +7.97% | 9 740 | 205 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 3 164 | 14 | 235.00 | +8.22% | 47 000 | 200 | ||||||
| UNIRELEX | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
| PRAŽSKÉ PIVOVARY | 211.00 | -4.09% | 96 849 | 459 | 195.00 | -3.56% | 40 692 | 197 | ||||||
| YSE-PROFIT | 155.00 | -2.55% | 29 804 | 197 | ||||||||||
| VÝBĚROVÝ IPF | 51.30 | +0.88% | 10 088 | 192 | ||||||||||
| VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| HARVARD.CESTOV.PF | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
