Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
| STAVOMONT PRAHA | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| PIVOV.A SOD.SVIT. | 42.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 96.57 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| ČNIMF | 95.72 | -4.99% | 18 665 | 195 | ||||||||||
| JABLONEX | 173.20 | -4.99% | 3 637 | 21 | -9.67% | 0 | ||||||||
| HOTEL ČERNIGOV | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| ZNOJMIA ZNOJMO | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| TEXTILANA | 69.93 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| CUKR. UNIČOV | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 36.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 77.21 | -4.99% | 0 | 0 | +7.97% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| AROMA PRAHA | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| MOTORPAL | 130.50 | -4.99% | 0 | 0 | 124.50 | -5.98% | 1 743 | 14 | ||||||
| KOVOTERM | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 59.88 | -4.99% | 0 | 0 | -1.50% | 0 | ||||||||
| ODKOLEK | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOSVIT | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| KF | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
| ZPA PEČKY | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 125.72 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| HOTEL BAVOR | 22.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 29.30 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| ASTRA SERVIS | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 84.87 | -4.99% | 0 | 0 | ||||||||||
| NEMOHOLD | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
| ZETOR | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| TRANSAKTA | 92.41 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| MUROM | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 75.73 | -4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 65.09 | -4.99% | 5 858 | 90 | 79.60 | -4.21% | 1 910 | 24 | ||||||
| GUMÁRNY ZUBŘÍ | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| TESLA KARLÍN | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| ZETES | 54.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 66.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 157.94 | -4.99% | 0 | 0 | +6.38% | 0 | ||||||||
| KERAMOST | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| SVOBODA GRAF. ZÁV. | 103.92 | -4.99% | 25 772 | 248 | 75.50 | 0.00% | 906 | 12 | ||||||
| IMPERIAL K. VARY | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| VLNAP | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOZAK KLATOVY | 41.16 | -4.98% | 494 | 12 | 49.90 | -5.08% | 1 350 | 28 | ||||||
| ZPA NOVÁ PAKA | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
| FERONA | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| ČSKD - INTRANS | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.16 | -4.98% | 3 293 | 80 | -2.30% | 0 | ||||||||
| JANKA | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| JIHOSTROJ | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
