Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
INOVA | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
HARV.SPOL.MEN.SPOL | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
ŠKROBÁRNY PELHŘIM. | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
CUKROVAR BRODEK | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
SANITAS | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
CINEMART | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
MLÉKÁRNA STŘÍBRO | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
SKALIČAN | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
IMEX | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
TRIODYN MEZ BRUMOV | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
ČSAD BUS ÚSTÍ N.O. | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 54.97 | +4.98% | 0 | 0 | +2.08% | 0 | ||||||||
BOTAS | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
IVAX - CR | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
ZZN POLABÍ | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
ATELIÉRY ZLÍN | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
MEVA | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
TRANZA | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
SIL.STAVBY TEPLICE | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
VČ ENERGETIKA | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
LES. SPOL.LEDEČ | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LANEX | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ZKL VÚVL | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
VODOH.OPR.A STROJ. | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
LADA | 19.82 | +4.97% | 0 | 0 | -3.57% | 0 | ||||||||
SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
ŽOS NYMBURK | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
KERAMIKA HOB | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
PRAMIX | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 31.21 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
MASOKOMB. KOSMON. | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
HANSON ČR | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB