Nejvyšší kurz, Burza Praha dne 30.4.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 93.00 | 0.00% | 3 720 | 40 | 88.00 | +8.77% | 1 496 | 17 | ||||||
| TRANSAKTA | 92.41 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| ČZ STRAKONICE | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| PHOENIX LÉKÁR. VO | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ČKD KUTNÁ HORA | 91.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 91.12 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| HOTEL PANORAMA | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| SKALIČAN | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| BOHEMIA VENTURE | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
| ASPEKTA H.13,4/00 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
| REKULT.VÝSTAV.MOST | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| VODÁRENSKÁ | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| MONTOVANÉ STAVBY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| ASPEKTA HOLDING | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
| JÄKL KARVINÁ | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| STAVBY MOSTŮ HOD. | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| ODKOLEK | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| STAVOMONT PRAHA | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 85.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 85.50 | -5.00% | 13 082 | 153 | 91.20 | -0.01% | 97 211 | 1 065 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
| SELEKTA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| MULTISYSL14,875/99 | 84.87 | -4.99% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 84.83 | +0.12% | 848 | 10 | 83.50 | +0.82% | 1 187 | 14 | ||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| JIRČANY | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 0 | 0 | 83.20 | +5.64% | 3 839 | 46 | ||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | 85.00 | +0.05% | 14 255 | 168 | ||||||
| KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| CHEMONT BRNO | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| EGÚ BRNO | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 83.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| AERO HOLDING | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| MINERVA BOSKOVICE | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
| SOLO | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 82.07 | -4.98% | 1 149 | 14 | +9.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
