Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 146.16 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
FINANCE ENG.-1.PF | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
REDASH | 57.75 | +5.00% | 2 310 | 40 | 65.00 | +6.58% | 4 060 | 64 | ||||||
DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
PRIOR ČR | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
ŽĎAS | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
DOMOV PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.ARBITR | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
VELETRŽNÍ FINANČNÍ | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
VINNÉ SKL.VALTICE | 420.00 | +5.00% | 0 | 0 | +8.19% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
PALABA SLANÝ | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
BOHEMIA VENTURE | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
PROSPERITA IF | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
SČ ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
DOP.PODNIK M.LÁZNĚ | 57.42 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
GRAFIT | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
PODNIKAT.TRŽNÍ PF | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
DROGERIE OSTRAVA | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
MILPA PARDUBICE | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
ROCKWOOL PREFIZOL | 155.58 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 31.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NATURAMYL | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
JIHLAVAN | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
HANÁ ZZN OLOMOUC | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
ČMD | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
OTAVA-PATRIA | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
TONASO | 74.02 | +4.99% | 4 071 | 55 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
NAREX ČESKÁ LÍPA | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
OFT HOLDING PRAHA | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
HARV.SPOL.DIAMANT | 130.16 | +4.99% | 5 206 | 40 | 0.00% | 0 | ||||||||
DESKO | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
LESNÍ SP.TEP.U T. | 114.08 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
PRECIOSA-LUSTRY | 54.03 | +4.99% | 0 | 0 | 75.50 | +3.49% | 1 214 | 16 | ||||||
ČESKÁ PRŮMYSLOVÁ | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
KOLORA SEMILY | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
ZZN PŘÍBRAM | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
LÁZNĚ VELICHOVKY | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
PF PROSPERITY 1.IN | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
KOSMOS ČÁSLAV | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 173.63 | +4.99% | 32 990 | 190 | 170.00 | +6.37% | 9 390 | 57 | ||||||
CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB