Nejvyšší kurz, Burza Praha dne 30.4.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
Poehled kurzu cenných papíru - 30.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 945.00 | +0.31% | 1 196 395 | 109 | 11 000.00 | +0.02% | 154 147 | 14 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 900.20 | -0.97% | 59 895 | 6 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 605.00 | +0.19% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 528.00 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 465.00 | +0.14% | 101 008 438 | 29 183 | 3 433.10 | -0.06% | 85 884 | 25 | ||||||
GOLD | 3 120.00 | -0.26% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | +1.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 958.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 695.00 | +0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 571.00 | -1.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 969.60 | +0.10% | 0 | 0 | ||||||||||
PX FUT SEP12 | 941.90 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 940.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 885.50 | -0.45% | 0 | 0 | ||||||||||
VIG | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
CEZ FUT JUN12 | 763.60 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
CEZ FUT SEP12 | 755.60 | -0.07% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 579.90 | -0.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 556.40 | +0.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 503.00 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 421.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
CTX | 370.00 | +0.38% | 0 | 0 | ||||||||||
RDX | 367.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 331.90 | +0.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.80 | +0.16% | 0 | 0 | ||||||||||
CEZ TL 450 | 306.40 | +1.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.70 | +0.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 282.60 | -1.77% | 0 | 0 | ||||||||||
CECEXT | 256.60 | +0.67% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.40 | -0.13% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.40 | +2.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.30 | -2.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 211.90 | -0.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 206.30 | +1.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
BRENT TL | 164.54 | +0.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.83 | +0.39% | 0 | 0 | ||||||||||
O2 TS 540 | 157.62 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 157.21 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 149.35 | +0.42% | 0 | 0 | ||||||||||
CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
O2 TL 230 | 145.67 | -0.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.61 | +0.65% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.43 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 126.74 | +0.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB