Nejvyšší kurz, Burza Praha dne 30.4.2014
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
Poehled kurzu cenných papíru - 30.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | -0.48% | 1 274 001 | 122 | 10 495.00 | -0.06% | 178 484 | 17 | ||||||
KOMERČNÍ BANKA | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||||
DAX INDEX LONG | 2 633.00 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
GOLD | 2 550.00 | -1.05% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 169.00 | +1.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -1.91% | 0 | 0 | ||||||||||
VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
EB EGB BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||||
BRENT INDEX SHORT | 879.00 | +0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.10 | -0.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
S-BOX DIMAX | 713.80 | +0.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.00 | +0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||||
EB GLD TS7 | 608.80 | +3.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||||
ČEZ | 595.00 | +0.51% | 402 693 627 | 679 472 | 590.60 | -0.07% | 7 575 949 | 12 808 | ||||||
TMR | 540.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 452.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 411.10 | +5.65% | 40 160 | 100 | ||||||||||
CTX | 369.90 | -0.96% | 147 960 | 400 | ||||||||||
EB WTI TS7 | 365.20 | +15.61% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.50 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 319.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 299.80 | +0.60% | 26 188 142 | 87 487 | 299.80 | 0.00% | 0 | 0 | ||||||
RDX | 298.40 | -0.63% | 0 | 0 | ||||||||||
EB DAX IC1 | 296.00 | -4.39% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +0.20% | 118 280 | 400 | ||||||||||
SETX INDEX LONG | 273.10 | +0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 255.20 | +0.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 179.00 | -1.40% | 0 | 0 | ||||||||||
O2 TS 540 | 168.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL7 | 165.20 | -12.15% | 0 | 0 | ||||||||||
BRENT TL+ | 162.25 | -1.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.00 | +0.84% | 0 | 0 | ||||||||||
UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||||
FORTUNA | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
O2 TS 500 | 130.70 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB