Nejvyšší kurz, Burza Praha dne 30.4.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| Poehled kurzu cenných papíru - 28.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 662.10 | +0.33% | 0 | 0 | ||||||||||
| VIG | 644.00 | +0.66% | 12 421 275 | 19 319 | 642.00 | +1.34% | 468 850 | 731 | ||||||
| EB WTI TS09 | 636.10 | -3.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 598.40 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.30 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.50 | +4.03% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.20 | -0.32% | 209 074 120 | 483 891 | 434.40 | +0.91% | 3 780 234 | 8 727 | ||||||
| KOFOLA CS | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
| INDUSTRY BASKET | 393.40 | +0.10% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.20 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 369.60 | +4.73% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.60 | +0.58% | 0 | 0 | ||||||||||
| RDX | 346.30 | -0.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.00 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 324.40 | +2.43% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.50 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | +0.07% | 33 860 624 | 115 641 | 296.20 | -0.44% | 1 356 157 | 4 606 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 279.00 | +3.03% | 51 164 268 | 185 798 | 279.00 | +3.60% | 2 107 855 | 7 655 | ||||||
| CEZ TS 1050 | 277.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.70 | -1.30% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.20 | +1.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.35 | +2.82% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.00 | +0.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.65 | -6.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 115.00 | +1.77% | 10 105 443 | 88 604 | 113.80 | +1.60% | 1 768 381 | 15 602 | ||||||
| J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.55 | +2.44% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 395 176 | 1 310 250 | ||||||||||
| E4U | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.94% | 3 764 967 | 3 570 000 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 901 892 | 3 700 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 997 004 | 1 903 054 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
