Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
Poehled kurzu cenných papíru - 30.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL12 | 535.05 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 515.85 | -1.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.21 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.78 | -2.68% | 55 382 | 110 | ||||||||||
EB GLD TS7 | 293.20 | -1.35% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.91 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.23 | -0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
EB SIL TS6 | 103.30 | +1.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 232.81 | +1.56% | 0 | 0 | ||||||||||
EB VOW TL02 | 135.84 | +2.68% | 0 | 0 | ||||||||||
EB VOW TS03 | 91.85 | -4.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 150.37 | +6.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 200.18 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 013.59 | +0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB