Nejnižší kurz, Burza Praha dne 30.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
Poehled kurzu cenných papíru - 30.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 7 700 | 1 000 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.91 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB