Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2019
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| Poehled kurzu cenných papíru - 30.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 461.90 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 280.20 | +1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| VIG | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
| RCB MONET X3 L OE | 859.19 | +1.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.32 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +1.07% | 841 636 | 12 835 | 65.70 | +1.07% | 16 647 | 253 | ||||||
| EB DAX TL11 | 844.51 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
| EB SAP TL01 | 93.14 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| EB DAX TL8 | 984.05 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.10 | +0.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.77 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.51 | +0.77% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.88 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.01 | +0.60% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.49% | 883 517 | 84 | ||||||||||
| CETV | 92.50 | +0.43% | 24 411 404 | 262 461 | 91.50 | -0.44% | 289 303 | 3 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
