Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2023

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.4.2023
Bezvavlasy	560.00	0.00%	0	0	515.00	-2.83%	5 150	10
COLT CZ GROUP SE	582.00	0.00%	1 309 304	2 249	585.00	+0.34%	247 617	424
ČEZ	1 147.00	0.00%	264 366 029	230 663	1 141.00	-0.52%	2 799 564	2 444
DEUTSCHE BANK AG	232.00	+0.78%	16 358	71	235.00	+3.89%	174 382	755
DEUTSCHE TELEKOM	516.80	0.00%	0	0	518.30	0.00%	0	0
E4U	155.00	+4.03%	106 950	690	148.00	+0.68%	14 800	100
EMAN	85.00	0.00%	0	0	87.00	-1.13%	1 048	12
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	774.80	+0.62%	192 040 457	249 182	775.00	+0.65%	3 132 948	4 062
FIXED.ZONE	206.00	-0.96%	10 300	50	206.00	+1.98%	20 600	100
GEN DIGITAL	384.50	+2.53%	116 326	303	380.00	0.00%	18 240	48
GEVORKYAN	240.00	0.00%	120 000	500	234.00	-3.30%	107 584	462
KARO LEATHER	177.00	0.00%	0	0	172.00	0.00%	97 352	566
KOFOLA CS	246.00	+0.41%	614 815	2 498	249.00	0.00%	156 304	631
KOMERČNÍ BANKA	688.50	-8.02%	334 906 591	486 551	743.00	-0.87%	14 795 675	19 975
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.30	-8.95%	118 107 885	1 511 315	85.50	-0.23%	7 495 410	87 887
NOKIA CORP.	92.00	0.00%	0	0	93.40	+0.43%	32 681	350
PHILIP MORRIS ČR A	17 660.00	-0.23%	10 949 920	614	17 800.00	+1.02%	373 240	21
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	499.00	+10.89%	114 770	230	480.00	-1.03%	219 531	453
PRABOS PLUS	204.00	0.00%	0	0	200.00	+0.50%	75 400	377
RMS MEZZANINE	1.90	+5.56%	703	370	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	621.00	+0.65%	7 027 979	11 304	616.00	-0.16%	64 750	105