Nejnižší kurz, Burza Praha dne 30.4.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.79 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.42 | -3.39% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.29 | -0.60% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.88 | -0.34% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.69 | -0.10% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.31 | -0.10% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
EB RAIFFEISEN TS07 | 12.35 | -1.28% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.25 | +0.45% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
EB NG TS05 | 13.95 | -11.60% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 15.37 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.76 | -1.56% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
EB KOM TS04 | 20.43 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
EB RBI TS02 | 23.23 | -0.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.17 | -1.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB