Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||
EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||
M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||
JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||
ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||
SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||
ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||
GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||
E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||
EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||
RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||
PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||
CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||
FOOTSHOP | 65.00 | 0.00% | 19 500 | 300 | ||||||||
EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||
EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||
DR. MAX 8,50/28 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||
DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||
EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||
EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||
EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||
EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||
VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||
GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||
PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||
PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||
KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||
mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||
COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||
EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||
WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||
HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||
KARO LEATHER | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||
JTPEG C.F. 0,00/27 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||
ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||
ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||
KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||
MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 |
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB