Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
| EB MERCEDES TL01 | 61.63 | -13.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB NG TS05 | 13.95 | -11.60% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 189.87 | -8.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| EB BMW TL05 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.27 | -7.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 231.16 | -7.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 214.72 | -6.36% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.89 | -5.90% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| EB WTI TL23 | 874.63 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 182.45 | -5.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.11 | -4.38% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.81 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.64 | -3.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
| EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| EB MONETA TL06 | 52.38 | -3.68% | 0 | 0 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| EB LUFTHANSA TS05 | 50.69 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.42 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.39 | -3.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 613.87 | -2.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.18 | -2.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||||
| EB CEZ TS14 | 41.31 | -2.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||||
| EB WTI IC03 | 1 501.77 | -2.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 233.75 | -2.55% | 0 | 0 | ||||||||||
| CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||||
| MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||||
| EB ADIDAS TL05 | 342.64 | -2.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||||
| EB EURCZK TL12 | 15.76 | -1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
| EB RAIFFEISEN TS07 | 12.35 | -1.28% | 0 | 0 | ||||||||||
| EB SAP TL03 | 232.83 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 942.59 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 271.92 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.42 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 501.77 | -0.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 331.49 | -0.95% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| EB NG TS03 | 256.96 | -0.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 397.43 | -0.81% | 0 | 0 | ||||||||||
| VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
| EB RBI TS02 | 23.23 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.69 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 306.75 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
