Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 45.94 | +24.70% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 102.60 | +16.31% | 0 | 0 | ||||||||||
EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 782.86 | +6.41% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.70 | +5.76% | 0 | 0 | ||||||||||
ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
EB VOLKSWAGEN TS06 | 287.35 | +5.21% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.40 | +5.17% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.65 | +3.58% | 0 | 0 | ||||||||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
EB ADIDAS TS06 | 219.81 | +3.34% | 0 | 0 | ||||||||||
EB SAP TS03 | 98.83 | +2.73% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.15 | +2.63% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
EB BASF TL01 | 39.16 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||||
EB ADIDAS TS05 | 414.36 | +1.70% | 0 | 0 | ||||||||||
EB DAX TS18 | 158.74 | +1.70% | 0 | 0 | ||||||||||
EB SAP TS04 | 161.79 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.67 | +1.49% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.57 | +1.21% | 0 | 0 | ||||||||||
EB RWE TS04 | 36.62 | +1.16% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 15.37 | +0.92% | 0 | 0 | ||||||||||
EB S&P TS07 | 277.18 | +0.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
EB RWE TS03 | 47.25 | +0.88% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
EB INFINEON TL03 | 52.49 | +0.69% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS18 | 38.49 | +0.65% | 0 | 0 | ||||||||||
ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
EB PROSIEBEN TS01 | 13.25 | +0.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.13 | +0.43% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.88 | +0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB