Nejnižší kurz, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 39.50 | -1.49% | 553 | 14 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 39.52 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 40.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 836 | 20 | ||||||||||
| KLENOTY BRNO | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| DOMA | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| VÝPOČET.TECH.MOST | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPODNIK | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
| ELEGA ŽIROVNICE | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| ZEM. TECHNIKA | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
