Nejvyšší kurz, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 983.00 | +0.30% | 1 762 519 | 1 793 | 974.10 | +1.00% | 556 778 | 571 | ||||||
| SELGEN | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| ZVVZ | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| SANATORIUM ASTORIA | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| BIOCEL | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||||
| OHL ŽS | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| CALOFRIG BOROVANY | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 895.00 | +2.63% | 760 750 | 850 | 870.00 | 0.00% | 38 982 | 45 | ||||||
| OSTRAVAR | 895.00 | +4.92% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 881.00 | -2.11% | 4 405 | 5 | ||||||||||
| BASK | 880.00 | 0.00% | 20 240 | 23 | 870.50 | +2.00% | 4 296 | 5 | ||||||
| ASPEKTA HOLDING | 879.00 | +2.44% | 65 925 | 75 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
| ČESKÝ FOND (PIAS) | 865.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 850.00 | -1.16% | 319 600 | 376 | 850.00 | -1.00% | 218 821 | 257 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| VINNÉ SKL.VALTICE | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
| JEMČA | 828.00 | +9.96% | 0 | 0 | 752.40 | 0.00% | 3 010 | 4 | ||||||
| MADETA | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| ŠKODA | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | 0.00% | 915 840 | 1 152 | 786.00 | 0.00% | 321 755 | 410 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 200.30 | -1.00% | 189 352 | 158 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| IF ENERGETIKY | 786.00 | +0.12% | 20 436 | 26 | 782.00 | 0.00% | 32 972 | 42 | ||||||
| CEMENT HRANICE | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | +0.25% | 2 783 784 | 3 578 | 773.10 | +1.00% | 1 714 535 | 2 221 | ||||||
| ALPHA-EFFECT | 772.00 | -0.12% | 730 312 | 946 | 765.90 | 0.00% | 910 521 | 1 190 | ||||||
| ZEM.STAV.CHEB | 772.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
| NKT CABLES | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| LIGNA PRAHA | 735.00 | +0.40% | 2 940 | 4 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | +1.10% | 21 315 | 29 | -3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| CUTISIN | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| JÁCHYMOV PM | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| TZP | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| KARMA | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| FOND UNIVERSUM | 700.00 | +3.70% | 124 600 | 178 | ||||||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
| ŽĎAS | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| CRYSTALEX | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| ÚJI | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| POLYTECHNA | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
