Nejnižší kurz, RM Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| SLEZSKÝ KÁMEN | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| BEMAGRO | 61.00 | 0.00% | 2 196 | 36 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| FERRUM | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.90 | -10.00% | 0 | 0 | 60.00 | -2.00% | 2 515 | 42 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | -1.96% | 9 705 | 150 | 60.40 | +8.00% | 5 798 | 96 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 5 400 | 90 | 60.50 | -1.00% | 1 513 | 25 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| CERAM | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
| B.G.M. CAPITAL | 61.20 | 0.00% | 9 429 | 155 | ||||||||||
| OSEVA | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| EVBAK SUPER-EXTRA | 62.00 | -9.00% | 1 860 | 30 | ||||||||||
| TESLA KARLÍN | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| KARA | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| APOLLÓN HOLDING | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
| TEPLOTECHNA PRAHA | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| MEP POSTŘELMOV | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
| HEDVA | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| VOD.A KAN.PŘEROV | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| TES PRAHA | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| REDASH | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
| STATEK DALOVICE | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| BOTAS | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| KUNZ HRANICE | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
| FBE HOLDING | 67.00 | +3.00% | 47 041 | 693 | ||||||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| KOVONA KARVINÁ | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | +1.00% | 22 486 | 329 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| OK STS TOUŽIM | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| PRO INVEST | 70.00 | +1.00% | 21 462 | 307 | ||||||||||
| SOKOLOV. STROJÍRNY | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| PRAGOLAKTOS | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| PROFIT FOND IF | 71.50 | -5.00% | 429 | 6 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 72.55 | +4.99% | 288 096 | 3 971 | 71.60 | +2.00% | 156 129 | 2 205 | ||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| SILKA | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| PREFA BRNO | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| BYTEX | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
| PRAGOPROJEKT | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 81.67 | +9.99% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
