Nejvyšší kurz, RM Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
| NKT CABLES | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| ENERGOMONTÁŽE LIB. | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| CUTISIN | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 102 165 | 150 | ||||||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| JÁCHYMOV PM | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| MASO PLANÁ | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
| CRYSTALEX | 680.00 | -0.58% | 10 200 | 15 | 652.00 | 0.00% | 5 937 | 9 | ||||||
| ŽĎAS | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| SATIVA KEŘKOV | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
| RUDOLF JELÍNEK | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| PRVN< MORAVSK_ IF | 648.00 | +6.00% | 294 216 | 453 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 640.30 | 0.00% | 194 538 | 304 | ||||||||||
| VOJENSKÉ STAV.PHA | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | -1.53% | 2 765 440 | 4 321 | 621.00 | +1.00% | 399 773 | 628 | ||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| SELLIER & BELLOT | 640.00 | 0.00% | 113 280 | 177 | 615.10 | +2.00% | 41 953 | 67 | ||||||
| ČESKÝ UPF | 621.00 | +0.32% | 464 508 | 748 | 611.50 | 0.00% | 236 260 | 388 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| GEOTEST BRNO | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| RYBENA RUMBURK | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| TEPLOTECHNA OVA | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| ETA | 597.00 | -4.93% | 0 | 0 | 591.00 | 0.00% | 10 523 | 17 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
| EXPANDIA RŮST. PF | 585.50 | +1.00% | 89 126 | 152 | ||||||||||
| P.I.F. | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| TYLEX LETOVICE | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
| AGB, PODÍLOVÝ FOND | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
| ATESO | 590.00 | +2.60% | 202 370 | 343 | 567.30 | +2.00% | 3 404 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
| OLŠANSKÉ PAPÍRNY | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| KORNOLIT | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
| VHOS | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| PF AAA | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| EKOINGSTAV BRNO | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| MSA | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 542.00 | -4.91% | 23 848 | 44 | 528.70 | -2.00% | 8 165 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 546.00 | +1.11% | 80 262 | 147 | 528.20 | +5.00% | 24 294 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| LANEX | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| SIDIA | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| KOVONA | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| GRANDHOTEL PUPP | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| THESAURUS | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
