Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| STS PŘEROV | 38.00 | 0.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| CARBORUNDUM ELECT. | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
| RAŠKA | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 960 | 8 | 119.00 | -3.00% | 4 934 | 42 | ||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| BESKYD. LESY JABL. | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| VARI | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.60 | -10.00% | 1 021 | 21 | 51.00 | -2.00% | 1 632 | 32 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| UHEL.SKL.PLZEŇ | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +2.85% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 181.00 | 0.00% | 1 086 | 6 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| KOVOMAT | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 1 130 | 18 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 81.00 | -10.00% | 1 215 | 15 | 95.00 | -2.00% | 4 860 | 53 | ||||||
| SCHAFFER SOF ZNOJM | 88.00 | +10.00% | 1 232 | 14 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.00 | +4.75% | 1 260 | 45 | 22.00 | -4.00% | 528 | 24 | ||||||
| ZZN CHRUDIM | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| TRIZON | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 1 296 | 24 | -4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
| ARMEX HOLDING | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 221.00 | -9.79% | 1 326 | 6 | +8.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 223.00 | -4.70% | 1 338 | 6 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| PZ OSTRAVA | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
| LESY TÁBOR | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 1 368 | 24 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| TEP | 45.00 | 0.00% | 1 440 | 32 | +2.00% | 0 | 0 | |||||||
| JLV | 208.00 | -1.88% | 1 456 | 7 | 205.20 | -9.00% | 3 928 | 19 | ||||||
| ZZN TRUTNOV | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
