Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| SHD-KOMES | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| ZVVZ | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
| IS MORAVA | 45.00 | -8.00% | 900 | 20 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| LADA | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
| STČ.SBĚRNÉ SUROV. | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
| UNION CUKR | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
| DROGERIE OLOMOUC | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| VÚ ČERPADEL | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
| LESY KÁCOV | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
| CERAM | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
| VOD.A KAN.PŘEROV | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| NEMOHOLD | 109.74 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 005 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
| CHIRANA MODŘANY | 67.25 | -4.98% | 7 599 | 113 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| VINIUM | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| KUNZ HRANICE | 69.31 | +4.99% | 9 773 | 141 | 66.80 | +3.00% | 1 066 | 16 | ||||||
| LICOLOR LIBEREC | 49.35 | +5.00% | 0 | 0 | 48.50 | +2.00% | 1 067 | 22 | ||||||
| OSEVA | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
| EUROINVEST KOSMON. | 37.00 | +3.00% | 1 073 | 29 | ||||||||||
| VODOH.OPR.A STROJ. | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
| EKOINVEST IF | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| ČSAD VSETÍN | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| IF TOP PROFIT | 40.00 | -3.00% | 1 132 | 29 | ||||||||||
| C.A.S.6. HOLDING | 40.60 | +1.00% | 1 137 | 28 | ||||||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| METROPROJEKT | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| HOT.INTERNATIONAL | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| SEVEROTEX LIBEREC | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| SPALOVNA VYSOČANY | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
