Největší objemy, RM Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 277.00 | -0.71% | 111 908 | 404 | 278.00 | -2.00% | 77 634 | 283 | ||||||
| JITEX PÍSEK | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 66 465 | 21 | 3 171.20 | +1.00% | 72 832 | 23 | ||||||
| ČSKD - INTRANS | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 262 500 | 250 | 1 020.00 | 0.00% | 71 249 | 70 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | +2.82% | 124 000 | 62 | 1 965.10 | 0.00% | 70 607 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| PIVOV.PROSTĚJOV | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
| KVANTO OTEVŘENÝ PF | 286.30 | 0.00% | 69 022 | 240 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
| ČKD SLANÝ | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| KERAMIKA HOB | 2 200.00 | -1.34% | 90 200 | 41 | 2 220.00 | 0.00% | 66 470 | 30 | ||||||
| FORT KAPITÁL BRNO | 41.50 | 0.00% | 66 168 | 1 474 | ||||||||||
| KRÁLOVOPOLSKÁ | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| MORAV.CHEMIC. ZÁV. | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
| TREND V.I.F. PRAHA | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
| RADEGAST PF | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
| CEMENT BOHEMIA PHA | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | 0.00% | 0 | 0 | 2 913.00 | 0.00% | 58 330 | 20 | ||||||
| VÝBĚROVÝ IPF | 101.50 | +1.00% | 56 413 | 501 | ||||||||||
| ZČ ENERGETIKA | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
| MSA | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| ČSAD OSTRAVA | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| COOP 94 PFU | 3.03 | -2.25% | 8 484 | 2 800 | 3.30 | +1.00% | 53 860 | 17 213 | ||||||
| DEZA | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| STAVOMAT CHEB | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| RAIFFEISEN ALFA IF | 280.00 | +8.00% | 50 448 | 183 | ||||||||||
| KAPITÁL HOLDING | 125.00 | +1.00% | 48 721 | 407 | ||||||||||
| ZBROJOVKA BRNO | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| SKLO UNION TEPLICE | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
| FBE HOLDING | 67.00 | +3.00% | 47 041 | 693 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
| POTRAVINÁŘSKÝ IF | 1 080.00 | -0.91% | 100 440 | 93 | 1 071.30 | 0.00% | 44 900 | 42 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| BIOCEL | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
| SELLIER & BELLOT | 640.00 | 0.00% | 113 280 | 177 | 615.10 | +2.00% | 41 953 | 67 | ||||||
| ČESKOMOR.CEMENT | 1 440.00 | -4.95% | 0 | 0 | 1 350.00 | -1.00% | 41 533 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 39 560 | 401 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 126.00 | +7.00% | 39 188 | 318 | ||||||||||
| FEZKO SERVIS | 245.00 | -4.66% | 0 | 0 | 227.10 | +8.00% | 39 130 | 162 | ||||||
| LESNÍ SP.TEP.U T. | 441.00 | +5.00% | 0 | 0 | 428.50 | -7.00% | 39 068 | 98 | ||||||
| MORSLEZS.TEPLÁRNY | 895.00 | +2.63% | 760 750 | 850 | 870.00 | 0.00% | 38 982 | 45 | ||||||
| TATRA | 177.00 | +4.11% | 465 510 | 2 630 | 166.60 | +1.00% | 38 858 | 236 | ||||||
| PF PRAVID.PŘ. 1.IN | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| ČKD DUKLA PRAHA | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| SPOLANA | 355.00 | +1.42% | 41 890 | 118 | 349.00 | +2.00% | 37 873 | 109 | ||||||
| GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
| NOVING | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
