Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| RUDOLF JELÍNEK | 635.00 | -0.47% | 5 715 | 9 | 648.00 | 0.00% | 14 249 | 22 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
| KARMA | 706.00 | 0.00% | 6 354 | 9 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 1 080 | 9 | +2.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 296.00 | +0.68% | 2 664 | 9 | ||||||||||
| ATELIÉRY ZLÍN | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| FORMTRADE | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
| ZENZA ZNOJMO | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| IPS KARLOVY VARY | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| LESY TÁBOR | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| STRABAG UH.HRAD. | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| BESKYD. LESY JABL. | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| MONTÁŽE PŘEROV | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| LES. SPOL.RONOV | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| ERGON | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| VARI | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
| HOTEL PANORAMA | 260.00 | -2.98% | 2 860 | 11 | 271.10 | +1.00% | 7 061 | 26 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| IDEAL STANDARD | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 828 | 12 | +5.00% | 0 | 0 | |||||||
| VELVANA | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
| LANEX | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
| ATEKO | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 576 | 12 | -5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| KARTOGRAFIE PRAHA | 261.00 | -1.87% | 3 132 | 12 | 281.00 | 0.00% | 4 215 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
