Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| MASOKOMB. LOUNY | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
| OKULA NÝRSKO | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||||
| IMEX | 285.00 | 0.00% | 1 710 | 6 | 282.00 | 0.00% | 1 973 | 7 | ||||||
| SPOFA | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 9 780 | 7 | ||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| AMYLON | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| HOTEL ČERNIGOV | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
| PIF GARANCE | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
| ZZN PELHŘIMOV | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 1 772 | 7 | ||||||
| ČEDOK | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 243.00 | 0.00% | 0 | 0 | 242.00 | -1.00% | 1 936 | 8 | ||||||
| ZPS ZLÍN | 1 545.00 | +0.32% | 208 575 | 135 | 1 535.00 | 0.00% | 12 280 | 8 | ||||||
| MERKURIA | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| HOTEL INTERNAT.BRN | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
| POL.LESY DYMOKURY | 119.60 | +4.00% | 2 870 | 24 | 88.00 | +1.00% | 704 | 8 | ||||||
| TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| EKOINGSTAV BRNO | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| SKLO BOHEMIA | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| BESKYD. LESY JABL. | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| SOLNÉ MLÝNY | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
| POLYGRAFIA | 90.00 | -1.09% | 1 800 | 20 | 94.50 | +5.00% | 756 | 8 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| HIKOR PÍSEK | 370.00 | -9.97% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| TYLEX LETOVICE | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| SILKA | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
| SEVAC | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| OTAVAN TŘEBOŇ | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
| GEOTEST BRNO | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| VHOS | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| TRANSAKTA | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| SMP CONSTRUCTION | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
| KOZAK KLATOVY | 95.71 | +4.99% | 4 403 | 46 | 90.00 | -4.00% | 774 | 9 | ||||||
| PLZEŇSKÁ IS | 45.00 | +10.00% | 405 | 9 | ||||||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| STATUS | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| SHD-KOMES | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 78.00 | -3.70% | 2 418 | 31 | 70.00 | -1.00% | 614 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
