Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 544.00 | +9.89% | 20 672 | 38 | -8.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 456.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 468.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 290.00 | +9.84% | 0 | 0 | 305.50 | -4.00% | 3 666 | 12 | ||||||
| PIVOV.PROSTĚJOV | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
| COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
| MASO PLANÁ | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| JESAN ADOLFOVICE | 337.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| MERKUR PRAHA | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||||
| NOVING | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
| ZÁVODY APL.CHEMIE | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| PIF GARANCE | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| KOVOSLUŽBA PRAHA | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 214.00 | +9.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 200.00 | +9.46% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| VÚ ORG. SYNTÉZ | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 124.00 | +8.77% | 9 796 | 79 | 101.00 | 0.00% | 3 333 | 33 | ||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| KOVOLIT MODŘICE | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| KOVOPOL | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
| ORPA | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| MORAVOSTAV BRNO | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | +6.06% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
| OSEVA UNI | 90.00 | +5.50% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| HARV.SPOL.CONTRAR | 460.00 | +5.02% | 18 400 | 40 | -4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| INFUSIA | 1 155.00 | +5.00% | 378 840 | 328 | 1 100.00 | -4.00% | 12 100 | 11 | ||||||
| PF MAJETKU 1.IN | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| TOMA | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
| GUMOTEX | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
| LICOLOR LIBEREC | 49.35 | +5.00% | 0 | 0 | 48.50 | +2.00% | 1 067 | 22 | ||||||
| BENAR | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| LESNÍ SP.TEP.U T. | 441.00 | +5.00% | 0 | 0 | 428.50 | -7.00% | 39 068 | 98 | ||||||
| ČNIMF | 131.25 | +5.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
