Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 141.71 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| ČKD KOMPRESORY | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| CERAM | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| DENTAL | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| FERRUM | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| BETA OLOMOUC | 108.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| MORAVSKOČESKÝ IF | 46.00 | +7.00% | 682 732 | 14 842 | ||||||||||
| VOD.A KAN.NÁCHOD | 54.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| HARV.DIVID.II PF | 25.97 | +4.97% | 195 502 | 7 528 | 24.00 | +7.00% | 151 743 | 5 899 | ||||||
| KRAJKA | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| PRAGA ČÁSLAV | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MERKURIA | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| IDEAL STANDARD | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 126.00 | +7.00% | 39 188 | 318 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| NATURAMYL | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| OHL ŽS | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
| IS LINH ART | 280.00 | +7.00% | 27 320 | 98 | ||||||||||
| SPALOVNA VYSOČANY | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| KOVOŠROT DĚČÍN | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| BOHEMIA VENTURE | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | -0.45% | 2 847 | 13 | +7.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
| SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 210.00 | +6.00% | 101 036 | 494 | ||||||||||
| STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.70 | +4.99% | 0 | 0 | 27.50 | +6.00% | 6 050 | 220 | ||||||
| CIDEM HRANICE | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
| REPROGEN | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 231.00 | +6.00% | 176 707 | 782 | ||||||||||
| ELEKTROPORC.LOUNY | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 19.00 | +6.00% | 23 161 | 1 219 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 792 | 44 | ||||||||||
| VÚHŽ | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 253.00 | -4.52% | 49 841 | 197 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| LESNÍ SPOL.PŘIMDA | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| ČSAD OSTRAVA | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| KLATOVSKÉ RYBÁŘST. | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| STAVBY BRNO | 100.00 | 0.00% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| SKALIČAN | 58.80 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
