Největší objemy, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| SELGEN | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 66 465 | 21 | 3 171.20 | +1.00% | 72 832 | 23 | ||||||
| ASPEKTA HOLDING | 879.00 | +2.44% | 65 925 | 75 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| FINOP HOLDING | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| PIVOV.PROSTĚJOV | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
| VET ASSETS | 371.00 | -4.87% | 62 328 | 168 | 365.00 | -3.00% | 33 491 | 91 | ||||||
| JITONA | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| SEVT | 1 470.00 | +0.68% | 61 740 | 42 | 1 540.00 | 0.00% | 13 860 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 59 593 | 6 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 653.00 | +0.46% | 58 770 | 90 | 650.00 | +5.00% | 7 800 | 12 | ||||||
| MEOPTA PŘEROV | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| OBCHODNÍ SLADOVNY | 722.00 | +2.99% | 54 150 | 75 | 730.00 | +8.00% | 21 170 | 29 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | +4.76% | 53 900 | 35 | 1 500.00 | 0.00% | 10 288 | 7 | ||||||
| ČSAD OSTRAVA | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| PRECHEZA | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| CINEMART | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| KOH-I-NOOR PRAHA | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| MOTOKOV PRAHA | 275.00 | +4.96% | 50 600 | 184 | 254.50 | +1.00% | 20 831 | 81 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
| BÁŇ.STAVBY MOST | 253.00 | -4.52% | 49 841 | 197 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
| MSA | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| EKOINGSTAV BRNO | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| ŠKODA DIESEL | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| ZVU | 273.00 | +0.73% | 43 680 | 160 | 260.00 | -2.00% | 20 000 | 78 | ||||||
| JITKA JINDŘ.HRADEC | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| ON SEMICONDUCT. CR | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| ČECHOFRACHT | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
| SPOLANA | 355.00 | +1.42% | 41 890 | 118 | 349.00 | +2.00% | 37 873 | 109 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
| PRAZSKE SLUZBY | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
| TOMA | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| PRAG REAL VYSOČANY | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
| CHEMOFOND | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
| KARA | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| CUKROVAR BRODEK | 510.00 | +3.23% | 38 760 | 76 | 498.00 | +9.00% | 23 598 | 47 | ||||||
| MAGNETON | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| MASOSPOL PÍSNICE | 94.00 | +4.42% | 38 258 | 407 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| AGROSERVIS TACHOV | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| JČ PLYNÁRENSKÁ | 1 475.00 | +1.72% | 35 400 | 24 | 1 321.00 | -4.00% | 17 041 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
