Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
| GAMEX | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| LESY NIŽBOR | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
| ATEKO | 204.00 | -9.73% | 2 448 | 12 | -3.00% | 0 | 0 | |||||||
| STROJTEX | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 214.00 | -9.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| AUTIA | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
| LUHOV | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| INTERGEO | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| PRIOR IK | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| OD PRIOR ZLÍN | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| UNIEX - GEMOS | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| ZKL PRAHA | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
| FRIGOTRANS PRAHA | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
| STAVUS PŘÍBRAM | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
| SANITAS | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
| ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| CHEMO | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
| SVÚOM PRAHA | 71.11 | -7.32% | 924 | 13 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| DENTAL | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| INOVA | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
| VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| PREMOT FR. LÁZNĚ | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| ČSAD UHER.HRADIŠTĚ | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| SBĚRNÉ SUROV. ČB | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 66.50 | -5.00% | 5 387 | 81 | 70.00 | -1.00% | 3 624 | 54 | ||||||
| FIRN | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PREFA BRNO | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
