Nejvyšší kurz, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 505.00 | 0.00% | 219 675 | 435 | 472.50 | +2.00% | 15 120 | 32 | ||||||
| ALIACHEM | 505.00 | 0.00% | 375 215 | 743 | 500.00 | 0.00% | 122 694 | 244 | ||||||
| METAL | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| HACAR | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
| GAMA | 500.00 | +1.21% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| PNIF | 497.00 | -9.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||||
| VELVANA | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 480.00 | -3.03% | 5 760 | 12 | 460.10 | -2.00% | 1 794 | 4 | ||||||
| IMPERIAL K.VARY | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
| OD LASO | 472.00 | +4.88% | 5 664 | 12 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| ENERGOVOD | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 468.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
| HARV.SPOL.CONTRAR | 460.00 | +5.02% | 18 400 | 40 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| BUZULUK KOMÁROV | 458.00 | -4.97% | 4 122 | 9 | 455.00 | -9.00% | 19 552 | 42 | ||||||
| FERROMET PRAHA | 456.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| BOHEMIA VENTURE | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| JITEX PÍSEK | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| STROJINTEX IDP | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 441.00 | +5.00% | 0 | 0 | 428.50 | -7.00% | 39 068 | 98 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
| HOTEL FORUM PRAHA | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| GAS-MĚŘENÍ,REGUL. | 427.00 | +7.82% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| MICHELSKÉ PEKÁRNY | 412.00 | -3.73% | 9 064 | 22 | 355.00 | -8.00% | 4 648 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| JANKA | 411.00 | -4.86% | 76 446 | 186 | 411.00 | -1.00% | 84 496 | 203 | ||||||
| ŽIOS | 411.00 | +2.49% | 12 330 | 30 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
| ZPA PEČKY | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
| DOP.STAVBY A MOSTY | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 402.00 | +0.50% | 17 286 | 43 | +1.00% | 0 | 0 | |||||||
| MORSTAR | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
