Největší objemy, Burza Praha dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| BIVOJ OPAVA | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
| PROSPERITA IF | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
| ENERGOMONTÁŽE LIB. | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| CHEMOPROJEKT | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| KOVÁRSKO | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| ALMET | 1 450.00 | +1.75% | 31 900 | 22 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 154.50 | 0.00% | 30 900 | 200 | 157.00 | -1.00% | 15 700 | 100 | ||||||
| TESLA JIHLAVA | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| PREFA PRAHA | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
| CUKRSPOL PRAHA | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| CEVA KRÁLŮV DVŮR | 179.10 | +1.18% | 30 089 | 168 | 170.00 | 0.00% | 5 103 | 30 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | +1.16% | 29 900 | 23 | -3.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 315.00 | -0.94% | 28 980 | 92 | -3.00% | 0 | 0 | |||||||
| PEGA | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| FRIGERA | 215.00 | -2.27% | 28 380 | 132 | 195.00 | 0.00% | 2 738 | 14 | ||||||
| ZZN KOLÍN | 85.00 | +4.52% | 28 220 | 332 | 85.00 | +9.00% | 1 530 | 18 | ||||||
| SKLO BOHEMIA | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| SPOFA | 1 105.00 | -4.32% | 27 625 | 25 | 1 131.00 | -1.00% | 7 855 | 7 | ||||||
| STAVIVA | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
| Holcim (Česko) | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| XAVEROV | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 205.00 | +2.50% | 26 240 | 128 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 25 920 | 108 | -4.00% | 0 | 0 | |||||||
| RUBENA | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| HACAR | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
| VULKAN | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
| VIGONA | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 542.00 | -4.91% | 23 848 | 44 | 528.70 | -2.00% | 8 165 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +4.98% | 23 700 | 15 | +3.00% | 0 | 0 | |||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| DOSTA DOP.STAV.UH | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| SEVEROTEX LIBEREC | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| ELEKTROPORC.LOUNY | 450.00 | 0.00% | 22 950 | 51 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| ČNIOPF | 120.00 | 0.00% | 22 920 | 191 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.00 | -0.92% | 22 800 | 380 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| LABIT | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
| HUTNÍ PROJEKT OVA | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| TEPLÁRNA OTROKOV. | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| ZZN UH. HRADIŠTĚ | 191.00 | +2.13% | 22 347 | 117 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| OSTROJ | 247.00 | -5.00% | 22 230 | 90 | 245.30 | -2.00% | 10 298 | 42 | ||||||
| MITOP MIMOŇ | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
