Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| OTAVAN TŘEBOŇ | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | -1.00% | 1 772 | 7 | ||||||
| KRAJKA | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| ÚSTECKÉ PIVOVARY | 480.00 | -3.03% | 5 760 | 12 | 460.10 | -2.00% | 1 794 | 4 | ||||||
| STAV.POD.PLZEŇ | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| RYBENA RUMBURK | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
| AROMKA BRNO | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 848 | 42 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -3.33% | 2 784 | 24 | 124.00 | +1.00% | 1 860 | 15 | ||||||
| EVBAK SUPER-EXTRA | 62.00 | -9.00% | 1 860 | 30 | ||||||||||
| SLEZSKÝ KÁMEN | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| NYCOM | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| PRAŽSKÝ STAVEB.P. | 243.00 | 0.00% | 0 | 0 | 242.00 | -1.00% | 1 936 | 8 | ||||||
| PRECIOSA-LUSTRY | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| IMEX | 285.00 | 0.00% | 1 710 | 6 | 282.00 | 0.00% | 1 973 | 7 | ||||||
| STAV.POD.PÍSEK | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| KOVONA KARVINÁ | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
| STAVOSTROJ | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| ZZN PELHŘIMOV | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| JILANA | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
| VÚ KRM.PRUM. A SL. | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
| PLZEŇSKÁ IS | 54.00 | +8.00% | 2 160 | 40 | ||||||||||
| BEMAGRO | 61.00 | 0.00% | 2 196 | 36 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| PRAGOEXPORT | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| FORM | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| KORNOLIT | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| LESY PROTIVÍN | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
| VÚ STAV. HMOT | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| GEOFYZIKA | 238.00 | -2.85% | 9 520 | 40 | 225.00 | -1.00% | 2 250 | 10 | ||||||
| MOTOR JIKOV | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| KERAMOST | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| PREFA PARDUBICE | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
| ŽOS NYMBURK | 126.17 | +4.99% | 0 | 0 | 115.50 | 0.00% | 2 310 | 20 | ||||||
| MLÉKÁRNA HR.KRÁL. | 225.00 | -8.16% | 4 725 | 21 | 259.00 | +1.00% | 2 327 | 9 | ||||||
| MILETA | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| CHEMONT BRNO | 179.50 | -0.27% | 1 077 | 6 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| HOTEL ČERNIGOV | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| CUKRÁRNA KARLÍN | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| HIKOR PÍSEK | 370.00 | -9.97% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| LESY HLUBOKÁ | 200.00 | -2.43% | 4 400 | 22 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| INTERIER PRAHA | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
| RAŠELINA | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
