Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| PANKRÁC | 102.00 | 0.00% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| ČECHOFRACHT | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
| PZ OSTRAVA | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| VÍNO BZENEC | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 1 130 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| STS PRACHATICE | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| TEPLOTECHNA OVA | 543.00 | +0.55% | 9 774 | 18 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| ZZN CHRUDIM | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| GRAFO | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| PRAMEN BRUNTÁL | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
| VESNA | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| CALOFRIG BOROVANY | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 600 | 20 | 31.10 | -9.00% | 809 | 26 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.09 | -9.98% | 1 022 | 20 | 68.50 | -7.00% | 2 055 | 30 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| SAMA | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| OTAVA-PATRIA | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| GRANDHOTEL PUPP | 511.00 | +0.98% | 10 220 | 20 | 502.30 | 0.00% | 8 525 | 17 | ||||||
| ORGREZ | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 836 | 20 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| ECOTRADE | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 261.00 | +1.95% | 5 220 | 20 | 303.10 | 0.00% | 10 696 | 36 | ||||||
| LIRA | 650.00 | 0.00% | 13 000 | 20 | +5.00% | 0 | 0 | |||||||
| SAMKA | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| SMP CONSTRUCTION | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| STAVBY BRNO | 100.00 | 0.00% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
| KERAMOST | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| SOLNÉ MLÝNY | 287.00 | +9.96% | 5 740 | 20 | 221.00 | +6.00% | 1 710 | 8 | ||||||
| JÁCHYMOV PM | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| POLYGRAFIA | 90.00 | -1.09% | 1 800 | 20 | 94.50 | +5.00% | 756 | 8 | ||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
