Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| PRAGA HRÁDEK N.N. | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
| KLENOTY BRNO | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| FINANCE ENG.-2.PF | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
| OSTROJ | 247.00 | -5.00% | 22 230 | 90 | 245.30 | -2.00% | 10 298 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
| ON SEMICONDUCT. CR | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| INTERIER PRAHA | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| ŠMERAL BRNO | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| RADEGAST PF | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| ČKD DUKLA PRAHA | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
| RUBENA | 209.00 | -5.00% | 25 080 | 120 | 201.00 | -1.00% | 13 397 | 67 | ||||||
| TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| KOVOHUTĚ MNÍŠEK | 137.18 | -5.00% | 17 285 | 126 | 130.00 | +2.00% | 5 079 | 39 | ||||||
| KRUŠNOHORSKÉ LESY | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| VIGONA | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
| AUTOSLUŽBA PRAHA | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| LOMBARD INDUSTRIAL | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| KIF MOST | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| AIR SPECIÁL | 161.40 | -4.99% | 16 140 | 100 | 156.90 | -3.00% | 13 640 | 93 | ||||||
| STAVOMONT OSTRAVA | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| AVIA KUTNÁ HORA | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 66.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 83.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.50 | -4.99% | 1 485 | 30 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
| TESLA VRCHLABÍ | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
| PODNIK SPEC.PRACÍ | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| TRANSAKTA | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| ZEM. TECHNIKA | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| ELITE | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| KERAMOST | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| LESY PELHŘIMOV | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| KLIMA | 179.20 | -4.99% | 0 | 0 | 185.30 | -3.00% | 12 971 | 71 | ||||||
| KARNOLA KRNOV | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| ZRUP PŘÍBRAM | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| ECOTRADE | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 116.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
