Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| LES. SPOL.TRHANOV | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 546.00 | +1.11% | 80 262 | 147 | 528.20 | +5.00% | 24 294 | 46 | ||||||
| ZZN ZDISLAVICE | 103.10 | +0.78% | 12 888 | 125 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| ORGREZ | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| J.B.IF | 100.00 | +5.00% | 4 000 | 40 | ||||||||||
| JILANA | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| ZNOJMIA ZNOJMO | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| KUPONINVEST | 215.00 | +5.00% | 334 174 | 1 582 | ||||||||||
| PRAMEN BRNO | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 105.00 | +4.00% | 12 480 | 120 | ||||||||
| METAL | 504.00 | -9.83% | 11 088 | 22 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
| STAVOMONT PRAHA | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| Holcim (Česko) | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 145.50 | +4.00% | 249 220 | 1 737 | ||||||||||
| KOVOBEL | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
| LIBERTA | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
| LADA | 47.38 | +4.98% | 2 085 | 44 | 54.00 | +4.00% | 918 | 17 | ||||||
| PRAGOEXPORT | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| ČSAD JABLONEC N.N. | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
| VIGONA | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF METALL | 167.00 | +4.00% | 5 010 | 30 | ||||||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIF GARANCE | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| SIDIA | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| RADEGAST PF | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| ICOM TRANSPORT | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 48.00 | +4.00% | 4 320 | 90 | ||||||||||
| STAVOMAT CHEB | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +4.00% | 16 880 | 108 | ||||||||||
| GEODEZIE LIBEREC | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 203 000 | 1 015 | 219.00 | +4.00% | 22 680 | 105 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| YTONG | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| STAV.POD.PÍSEK | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| KOVONA KARVINÁ | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
| BVV INVEST IS | 19.60 | +4.00% | 7 805 | 400 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
| JITKA JINDŘ.HRADEC | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| OKULA NÝRSKO | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
