Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
| UNEX | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| ÚJI | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||||
| TZP | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| TYLEX LETOVICE | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| TUZEX PRAHA | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TUSCULUM | 0.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
| TRIZON | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 270.00 | -0.36% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| TREND V.I.F. PRAHA | 108.99 | +5.00% | 149 643 | 1 373 | 102.00 | -4.00% | 60 641 | 608 | ||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||||
| TRANSPORTA CHRUDIM | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| TRANSAKTA | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 34 188 | 259 | 127.30 | -2.00% | 10 800 | 85 | ||||||
| TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| TOS RAKOVNÍK | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
| TOS LIPNÍK | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| TONAK | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| TOMOS PRAHA | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||||
| TOMA | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | -4.00% | 611 520 | 196 | 3 112.30 | -1.00% | 80 162 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| TISKÁRNY HAVL.BROD | 252.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
| TIBA | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| THESAURUS | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| TEZAS | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEXTILANA | 129.00 | +2.38% | 449 436 | 3 484 | -2.00% | 0 | 0 | |||||||
| TEXLEN | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| TESLA VRCHLABÍ | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
| TESLA VOTICE | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
