Nejnižší kurz, RM Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 122.81 | +4.99% | 0 | 0 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 105.00 | +4.00% | 12 480 | 120 | ||||||||
| GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
| PBS BRNO DIZ | 104.00 | -3.07% | 333 840 | 3 210 | 106.00 | -6.00% | 1 251 | 12 | ||||||
| INTERKUPON HOLDING | 110.20 | 0.00% | 11 020 | 100 | 106.00 | 0.00% | 7 875 | 75 | ||||||
| OKULA NÝRSKO | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| SČ INVESTORSKÁ | 121.11 | 0.00% | 8 599 | 71 | 107.10 | -6.00% | 13 566 | 124 | ||||||
| ROLNICKÝ IF | 107.30 | -2.00% | 12 624 | 120 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| BENAR | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| ENERGOAQUA | 118.00 | -1.66% | 21 948 | 186 | 110.00 | -3.00% | 2 891 | 27 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
| PRECIOSA-LUSTRY | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 6 649 | 61 | 110.00 | +2.00% | 12 171 | 111 | ||||||
| VELVETA | 116.00 | -1.69% | 11 600 | 100 | 110.00 | +1.00% | 12 904 | 119 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| EKOFOND | 110.00 | -4.00% | 22 110 | 210 | ||||||||||
| RECAP TRADE | 110.00 | +3.00% | 2 884 | 28 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 21 280 | 133 | 110.50 | 0.00% | 221 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | 112.00 | +3.00% | 16 065 | 150 | ||||||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 112.10 | +5.00% | 4 932 | 44 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| AMBIT Č. KRUMLOV | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| TONAK | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
| MAGNETON | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| ŽOS NYMBURK | 126.17 | +4.99% | 0 | 0 | 115.50 | 0.00% | 2 310 | 20 | ||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
| MILETA | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| METROPROJEKT | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
| MEOPTA PŘEROV | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| SAFINA | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 111.00 | +2.77% | 4 440 | 40 | 118.00 | +1.00% | 3 658 | 31 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| JESENIC.ZÁS.A NÁK. | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| STAP | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 960 | 8 | 119.00 | -3.00% | 4 934 | 42 | ||||||
| VELAMOS SOBOTÍN | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| IF PORTFOLIOVÝ | 120.00 | -5.00% | 33 487 | 264 | ||||||||||
| MORAVIAFLOR | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| KARNOLA KRNOV | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| JITKA JINDŘ.HRADEC | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| DŘEVOKOMB. VRBNO | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| AKRO OPF PROG.SPOL | 120.30 | +3.00% | 140 401 | 1 120 | ||||||||||
| FERONA | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| SEVERNÍ ČECHY | 121.30 | 0.00% | 24 262 | 200 | ||||||||||
| TESLA JIHLAVA | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| JITONA | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| AROMKA BRNO | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| KOVOLIT MODŘICE | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| TOMOS PRAHA | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | +3.17% | 7 020 | 54 | 123.00 | -3.00% | 4 984 | 42 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | -3.33% | 2 784 | 24 | 124.00 | +1.00% | 1 860 | 15 | ||||||
| STROJ. CHRUSTENICE | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| KAPITÁL HOLDING | 125.00 | +1.00% | 48 721 | 407 | ||||||||||
| IF JABLONECKÁ BIŽ. | 121.27 | +4.99% | 0 | 0 | 125.00 | -5.00% | 3 125 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
