Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| KRAJKA | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| PREFA GRYGOV | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
| TELTRAS | 60.50 | +10.00% | 3 207 | 53 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| H.J. HEINZ CR/SR | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| FRUTA MODŘICE | 242.00 | +0.83% | 3 388 | 14 | -1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
| SAMKA | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | +0.68% | 3 404 | 46 | 89.50 | -4.00% | 4 386 | 49 | ||||||
| UNILES RUMBURK | 98.30 | +1.34% | 3 441 | 35 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| KOH-I-NOOR | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| SALMA | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| STATUS | 166.00 | +0.60% | 3 486 | 21 | 150.00 | 0.00% | 1 345 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| ORGREZ | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| SMP CONSTRUCTION | 175.00 | -3.31% | 3 500 | 20 | 179.50 | -1.00% | 1 616 | 9 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||||
| POŠT.TISK.CENIN | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| ERGON | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||||
| HOTEL INTERNAT.BRN | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
| MORAVOLEN ŠUMPERK | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| FERRUM | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
| FINANCE ENG.-1.PF | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
| DOTEX | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| VESA VELHARTICE | 181.00 | 0.00% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| STATKY BĚLOTÍN | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
| KOVOBEL | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| AQUASERV | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| ČEDOK | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
| KDYNIUM | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| ZNOJMIA ZNOJMO | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| ODKOLEK | 185.00 | +2.77% | 4 070 | 22 | 182.00 | +2.00% | 8 736 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
