Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| ZETOR | 141.75 | +5.00% | 113 967 | 804 | 136.00 | +4.00% | 132 640 | 947 | ||||||
| II.EPIC HOLDING | 53.00 | +4.00% | 160 755 | 3 181 | ||||||||||
| SELEKTA | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 222.00 | +4.71% | 0 | 0 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| JÁCHYMOV PM | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| STROJ. CHRUSTENICE | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.35 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 68.35 | +4.99% | 10 731 | 157 | 57.00 | +4.00% | 8 217 | 132 | ||||||
| STAVBY A MON.PARD. | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| KARA | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| STAROPRAŽ.UZEN.IF | +4.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚZORT | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| MAGNET | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| AGB IF II | 190.00 | +4.00% | 98 381 | 514 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| PIVOV.PROSTĚJOV | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
| POLOVODIČE PRAHA | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 141.71 | +9.99% | 8 503 | 60 | +3.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| HARV.RŮST.II PF | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| MORAVSKÝ ZEM.HOLD. | 112.00 | +3.00% | 16 065 | 150 | ||||||||||
| RECAP TRADE | 110.00 | +3.00% | 2 884 | 28 | ||||||||||
| ORPA | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -1.81% | 243 000 | 90 | 2 658.00 | +3.00% | 80 657 | 30 | ||||||
| IS UNION | 800.00 | +3.00% | 31 605 | 40 | ||||||||||
| PIVOV.VRATISLAVICE | 1 010.00 | +2.02% | 89 890 | 89 | 923.00 | +3.00% | 8 659 | 10 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +0.84% | 64 260 | 357 | 178.10 | +3.00% | 43 871 | 245 | ||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| MASNA KROMĚŘÍŽ | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRIOLA | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
| FBE HOLDING | 67.00 | +3.00% | 47 041 | 693 | ||||||||||
| KABLO ELEKTRO | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| BYTEX | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
| MOSTECKÁ UHEL.SP. | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||||
| CINEMART | 1 150.00 | 0.00% | 51 750 | 45 | 1 111.00 | +3.00% | 21 697 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| IF AB-UNIFOND | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| TZP | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
| VÝPOČET.TECH.MOST | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 27.50 | +3.00% | 5 347 | 190 | ||||||||||
| IMPERIAL K. VARY | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | 0.00% | 85 000 | 500 | +3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| METAZ | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
