Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DEZA | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
| DEZA | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| DG JIHOVEL | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
| DIOPTRA | 0.00% | 0 | 0 | |||||||||||
| DKF HOLDING | 422.00 | -1.00% | 19 405 | 45 | ||||||||||
| DMP | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DOBRUŠSKÉ STROJÍR. | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 404.00 | -2.65% | 5 252 | 13 | 383.50 | -5.00% | 7 670 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
| DOSTA DOP.STAV.UH | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| DOSTAV PRAHA | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| DOWO | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| DROGERIE OLOMOUC | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
| DROGERIE OSTRAVA | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 408 | 8 | -5.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
| DŘEVOKOMB. VRBNO | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 92.90 | -9.99% | 4 924 | 53 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| DYAS UHER. OSTROH | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
| DYWIDAG PREFA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 27.50 | +3.00% | 5 347 | 190 | ||||||||||
| EGÚ BRNO | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| EGÚ PRAHA | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
